32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 01 Jul, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 30 Jun, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 29 Jun, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 28 Jun, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 27 Jun, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 24 Jun, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 23 Jun, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 22 Jun, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 21 Jun, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN