32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 29 Jul, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 28 Jul, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 27 Jul, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 26 Jul, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 25 Jul, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 22 Jul, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 21 Jul, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 20 Jul, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 19 Jul, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN