32ID (32ID)

GBP 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2000 79.89 79.89 79.89 79.89 -
03 Feb, 2000 78.62 78.62 78.62 78.62 -
02 Feb, 2000 79.04 79.04 79.04 79.04 -
01 Feb, 2000 81.0 84.24 77.85 77.85 -
31 Jan, 2000 76.69 76.69 76.69 76.69 -
28 Jan, 2000 76.75 76.75 76.75 76.75 -
27 Jan, 2000 77.74 77.74 77.74 77.74 -
26 Jan, 2000 77.93 77.93 77.93 77.93 -
25 Jan, 2000 76.9 76.9 76.9 76.9 -
24 Jan, 2000 76.74 76.74 76.74 76.74 -