32ID (32ID)

GBP 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 78.46 78.46 78.46 78.46 -
17 Feb, 2000 77.95 77.95 77.95 77.95 -
16 Feb, 2000 78.74 78.74 78.74 78.74 -
15 Feb, 2000 78.49 78.49 78.49 78.49 -
14 Feb, 2000 78.14 78.14 78.14 78.14 -
11 Feb, 2000 78.38 78.38 78.38 78.38 -
10 Feb, 2000 78.78 78.78 78.78 78.78 -
09 Feb, 2000 79.65 79.65 79.65 79.65 -
08 Feb, 2000 79.19 79.19 79.19 79.19 -
07 Feb, 2000 79.11 79.11 79.11 79.11 -