32ID (32ID)

GBP 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2000 80.73 80.73 80.73 80.73 -
02 Mar, 2000 80.57 80.57 80.57 80.57 -
01 Mar, 2000 80.02 80.02 80.02 80.02 -
29 Feb, 2000 76.5 86.5 76.5 76.5 -
28 Feb, 2000 81.4 81.4 81.4 81.4 -
25 Feb, 2000 81.25 81.25 81.25 81.25 -
24 Feb, 2000 80.43 80.43 80.43 80.43 -
23 Feb, 2000 80.7 80.7 80.7 80.7 -
22 Feb, 2000 80.03 80.03 80.03 80.03 -
21 Feb, 2000 79.24 79.24 79.24 79.24 -