32ID (32ID)

GBP 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 78.85 78.85 78.85 78.85 -
31 Aug, 2000 74.0 84.0 74.0 74.0 -
30 Aug, 2000 74.0 84.0 74.0 74.0 -
29 Aug, 2000 74.0 84.0 74.0 74.0 -
28 Aug, 2000 74.0 74.0 74.0 74.0 -
25 Aug, 2000 74.0 84.0 74.0 74.0 -
24 Aug, 2000 74.0 84.0 74.0 74.0 -
23 Aug, 2000 78.9 78.9 78.9 78.9 -
22 Aug, 2000 74.25 84.25 74.25 74.25 -
21 Aug, 2000 79.09 79.09 79.09 79.09 -