32ID (32ID)

GBP 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2000 73.5 83.5 73.5 73.5 -
28 Sep, 2000 78.41 78.41 78.41 78.41 -
27 Sep, 2000 78.13 78.13 78.13 78.13 -
26 Sep, 2000 78.18 78.18 78.18 78.18 -
25 Sep, 2000 78.74 78.74 78.74 78.74 -
22 Sep, 2000 78.47 78.47 78.47 78.47 -
21 Sep, 2000 78.35 78.35 78.35 78.35 -
20 Sep, 2000 78.4 78.4 78.4 78.4 -
19 Sep, 2000 78.11 78.11 78.11 78.11 -
18 Sep, 2000 78.01 78.01 78.01 78.01 -