32ID (32ID)

GBP 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 74.75 84.75 74.75 74.75 -
17 Aug, 2000 79.51 79.51 79.51 79.51 -
16 Aug, 2000 79.48 79.48 79.48 79.48 -
15 Aug, 2000 79.79 79.79 79.79 79.79 -
14 Aug, 2000 80.1 80.1 80.1 80.1 -
11 Aug, 2000 75.0 85.0 75.0 75.0 -
10 Aug, 2000 79.9 79.9 79.9 79.9 -
09 Aug, 2000 79.36 79.36 79.36 79.36 -
08 Aug, 2000 79.36 79.36 79.36 79.36 -
07 Aug, 2000 79.12 79.12 79.12 79.12 -