32ID (32ID)

GBP 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2001 78.15 78.15 78.15 78.15 -
26 Apr, 2001 77.96 77.96 77.96 77.96 -
25 Apr, 2001 78.01 78.01 78.01 78.01 -
24 Apr, 2001 78.05 78.05 78.05 78.05 -
23 Apr, 2001 77.92 77.92 77.92 77.92 -
20 Apr, 2001 77.55 77.55 77.55 77.55 -
19 Apr, 2001 77.92 77.92 77.92 77.92 -
18 Apr, 2001 78.41 78.41 78.41 78.41 -
17 Apr, 2001 79.0 79.0 79.0 79.0 -
16 Apr, 2001 75.0 75.0 75.0 75.0 -