32ID (32ID)

GBP 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2001 77.73 77.73 77.73 77.73 -
24 May, 2001 77.73 77.73 77.73 77.73 -
23 May, 2001 78.22 78.22 78.22 78.22 -
22 May, 2001 78.5 78.5 78.5 78.5 -
21 May, 2001 78.64 78.64 78.64 78.64 -
18 May, 2001 78.56 78.56 78.56 78.56 -
17 May, 2001 78.36 78.36 78.36 78.36 -
16 May, 2001 77.85 77.85 77.85 77.85 -
15 May, 2001 77.71 77.71 77.71 77.71 -
14 May, 2001 78.24 78.24 78.24 78.24 -