32ID (32ID)

GBP 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2001 78.85 78.85 78.85 78.85 -
10 May, 2001 79.01 79.01 79.01 79.01 -
09 May, 2001 78.66 78.66 78.66 78.66 -
08 May, 2001 78.68 78.68 78.68 78.68 -
07 May, 2001 78.15 78.15 78.15 78.15 -
04 May, 2001 78.15 78.15 78.15 78.15 -
03 May, 2001 77.98 77.98 77.98 77.98 -
02 May, 2001 77.61 77.61 77.61 77.61 -
01 May, 2001 77.24 77.24 77.24 77.24 -
30 Apr, 2001 77.76 77.76 77.76 77.76 -