32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2001 | 71.0 | 81.0 | 71.0 | 71.0 | - |
| 19 Jul, 2001 | 75.82 | 75.82 | 75.82 | 75.82 | - |
| 18 Jul, 2001 | 70.5 | 80.5 | 70.5 | 70.5 | - |
| 17 Jul, 2001 | 75.4 | 75.4 | 75.4 | 75.4 | - |
| 16 Jul, 2001 | 75.3 | 75.3 | 75.3 | 75.3 | - |
| 13 Jul, 2001 | 75.8 | 75.8 | 75.8 | 75.8 | - |
| 12 Jul, 2001 | 75.8 | 75.8 | 75.8 | 75.8 | - |
| 11 Jul, 2001 | 74.97 | 74.97 | 74.97 | 74.97 | - |
| 10 Jul, 2001 | 74.69 | 74.69 | 74.69 | 74.69 | - |
| 09 Jul, 2001 | 75.1 | 75.1 | 75.1 | 75.1 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN