32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2001 | 71.75 | 81.75 | 71.75 | 71.75 | - |
| 02 Aug, 2001 | 76.72 | 76.72 | 76.72 | 76.72 | - |
| 01 Aug, 2001 | 76.84 | 76.84 | 76.84 | 76.84 | - |
| 31 Jul, 2001 | 76.6 | 76.6 | 76.6 | 76.6 | - |
| 30 Jul, 2001 | 76.26 | 76.26 | 76.26 | 76.26 | - |
| 27 Jul, 2001 | 71.0 | 81.0 | 71.0 | 71.0 | - |
| 26 Jul, 2001 | 75.94 | 75.94 | 75.94 | 75.94 | - |
| 25 Jul, 2001 | 71.25 | 81.25 | 71.25 | 71.25 | - |
| 24 Jul, 2001 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 23 Jul, 2001 | 76.02 | 76.02 | 76.02 | 76.02 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN