32ID (32ID)

GBP 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2001 78.71 78.71 78.71 78.71 -
16 Aug, 2001 78.2 78.2 78.2 78.2 -
15 Aug, 2001 78.26 78.26 78.26 78.26 -
14 Aug, 2001 78.79 78.79 78.79 78.79 -
13 Aug, 2001 78.58 78.58 78.58 78.58 -
10 Aug, 2001 78.59 78.59 78.59 78.59 -
09 Aug, 2001 77.99 77.99 77.99 77.99 -
08 Aug, 2001 71.75 81.75 71.75 71.75 -
07 Aug, 2001 76.74 76.74 76.74 76.74 -
06 Aug, 2001 71.75 81.75 71.75 71.75 -