32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 29 Apr, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 26 Apr, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 25 Apr, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 24 Apr, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 23 Apr, 2024 | 107.0 | 107.0 | 97.0 | 107.0 | 416.00 |
| 22 Apr, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 19 Apr, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 18 Apr, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 17 Apr, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN