32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 29 May, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 28 May, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 24 May, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 23 May, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 22 May, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 21 May, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 20 May, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 17 May, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 16 May, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN