32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 14 May, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 13 May, 2024 | 107.0 | 107.0 | 97.0 | 107.0 | 4668.00 |
| 10 May, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 09 May, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 08 May, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 07 May, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 03 May, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 02 May, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 01 May, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN