USD 17.34
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 50.00 |
12 Sep, 2024 | 13.97 | 13.97 | 13.91 | 13.91 | 91.00 |
11 Sep, 2024 | 13.6 | 13.7 | 13.28 | 13.7 | 701.00 |
10 Sep, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 5.00 |
09 Sep, 2024 | 13.63 | 13.63 | 13.61 | 13.61 | 212.00 |
06 Sep, 2024 | 14.73 | 14.73 | 14.23 | 14.23 | 55.00 |
04 Sep, 2024 | 14.77 | 14.82 | 14.77 | 14.82 | 32.00 |
03 Sep, 2024 | 15.66 | 15.9 | 15.28 | 15.28 | 231.00 |
30 Aug, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 31.00 |
29 Aug, 2024 | 15.14 | 15.34 | 15.12 | 15.34 | 16.00 |
DARE
CLPHF
SIEGY
PPCCF
FSGB
EMNSF