Turtle Beach Corp. (0ZNF)

USD 14.04

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 12.95 12.99 12.95 12.99 6.00
15 Jul, 2025 13.45 13.45 13.14 13.14 137.00
14 Jul, 2025 13.66 13.66 13.4 13.4 1284.00
11 Jul, 2025 13.85 13.85 13.85 13.85 17.00
10 Jul, 2025 14.06 14.06 13.8 14.06 12.00
09 Jul, 2025 13.99 13.99 13.99 13.99 -
08 Jul, 2025 13.99 13.99 13.99 13.99 3.00
07 Jul, 2025 14.21 14.21 14.21 14.21 2.00
04 Jul, 2025 14.45 14.45 14.45 14.45 -
03 Jul, 2025 14.57 14.57 14.42 14.45 35.00