Turtle Beach Corporation (0ZNF.L)

USD 11.49

(2.82%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 14.23 14.45 14.23 14.45 23.00
01 Apr, 2025 14.13 14.13 14.08 14.08 5800.00
31 Mar, 2025 14.16 14.38 13.88 14.05 1321.00
28 Mar, 2025 14.05 14.05 13.98 13.98 922.00
27 Mar, 2025 14.38 15.11 14.38 15.11 14.00
26 Mar, 2025 14.57 14.57 14.57 14.57 126.00
25 Mar, 2025 14.47 14.86 14.47 14.86 30.6 Thousand
24 Mar, 2025 14.58 14.9 14.5 14.5 1500.00
21 Mar, 2025 13.78 14.1 13.78 14.1 165.00
20 Mar, 2025 14.25 14.42 13.96 14.42 506.00