Turtle Beach Corp. (0ZNF)

USD 14.04

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 15.62 15.62 15.3 15.52 130.00
07 Oct, 2025 15.41 15.41 15.24 15.24 1045.00
06 Oct, 2025 15.9 15.92 15.79 15.9 525.00
03 Oct, 2025 15.41 15.72 15.41 15.72 269.00
02 Oct, 2025 15.78 16.05 15.74 16.05 12.00
01 Oct, 2025 15.99 15.99 15.54 15.54 85.00
30 Sep, 2025 15.38 15.38 15.38 15.38 -
29 Sep, 2025 15.35 15.72 15.35 15.38 27.00
26 Sep, 2025 15.12 15.12 15.12 15.12 100.00
25 Sep, 2025 15.05 15.18 15.05 15.18 807.00