Turtle Beach Corporation (0ZNF.L)

USD 11.49

(2.82%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 11.22 11.35 11.19 11.35 1285.00
03 Apr, 2025 12.35 12.53 12.08 12.1 831.00
02 Apr, 2025 14.23 14.45 14.23 14.45 23.00
01 Apr, 2025 14.13 14.13 14.08 14.08 5800.00
31 Mar, 2025 14.16 14.38 13.88 14.05 1321.00
28 Mar, 2025 14.05 14.05 13.98 13.98 922.00
27 Mar, 2025 14.38 15.11 14.38 15.11 14.00
26 Mar, 2025 14.57 14.57 14.57 14.57 126.00
25 Mar, 2025 14.47 14.86 14.47 14.86 30.6 Thousand
24 Mar, 2025 14.58 14.9 14.5 14.5 1500.00