Tenable Holdings, Inc. (0ZC0.L)

USD 41.86

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 47.61 48.39 47.25 47.73 306.00
28 Feb, 2024 47.39 47.39 46.59 46.85 315.00
27 Feb, 2024 47.5 47.92 47.42 47.8 147.00
26 Feb, 2024 47.56 48.06 47.3 48.06 129.00
23 Feb, 2024 47.41 47.76 47.41 47.76 224.00
22 Feb, 2024 47.9 47.9 47.02 47.02 333.00
21 Feb, 2024 46.81 47.01 45.79 45.88 842.00
20 Feb, 2024 50.44 50.57 49.76 49.98 128.00
16 Feb, 2024 50.92 51.35 50.53 51.29 287.00
15 Feb, 2024 51.0 51.78 51.0 51.78 116.00