Tenable Holdings, Inc. (0ZC0.L)

USD 30.76

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 39.21 42.89 35.31 41.68 2155.00
31 Jul, 2024 47.85 47.86 45.56 45.8 1025.00
30 Jul, 2024 43.48 44.55 43.25 44.55 416.00
29 Jul, 2024 43.42 43.97 43.17 43.9 157.00
26 Jul, 2024 43.56 43.95 43.07 43.35 297.00
25 Jul, 2024 43.1 43.86 42.7 43.73 170.00
24 Jul, 2024 43.84 43.84 43.79 43.8 26.00
23 Jul, 2024 44.06 44.13 43.8 44.13 265.00
22 Jul, 2024 43.51 43.63 43.04 43.44 302.00
19 Jul, 2024 44.0 44.48 43.74 43.74 785.00