Tenable Holdings, Inc. (0ZC0.L)

USD 30.76

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 45.41 45.41 44.7 44.84 921.00
17 Jul, 2024 45.29 45.5 44.47 44.6 2988.00
16 Jul, 2024 45.32 46.05 45.02 45.69 626.00
15 Jul, 2024 43.0 44.83 43.0 44.58 3336.00
12 Jul, 2024 42.96 43.1 42.48 42.91 287.00
11 Jul, 2024 43.13 43.84 42.65 43.02 524.00
10 Jul, 2024 42.43 42.96 41.46 41.56 82.00
09 Jul, 2024 42.61 42.61 42.15 42.32 154.00
08 Jul, 2024 43.92 44.13 42.77 42.82 460.00
05 Jul, 2024 43.46 43.95 43.17 43.69 25.00