Tenable Holdings, Inc. (0ZC0.L)

USD 30.76

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 41.1 42.36 41.1 42.36 27.00
28 Aug, 2024 40.68 41.07 40.55 41.04 297.00
27 Aug, 2024 41.0 41.04 40.92 40.93 109.00
26 Aug, 2024 41.31 42.13 41.31 41.64 154.00
23 Aug, 2024 41.6 41.82 41.36 41.36 405.00
22 Aug, 2024 42.65 43.09 42.12 42.27 725.00
21 Aug, 2024 42.01 42.98 42.01 42.8 195.00
20 Aug, 2024 42.71 42.83 42.16 42.23 141.00
19 Aug, 2024 42.15 42.43 41.99 42.23 77.00
16 Aug, 2024 41.5 42.32 41.44 42.19 329.00