Manchester United plc (0Z1Q.L)

USD 14.05

(2.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 14.55 14.65 14.31 14.65 2451.00
26 Feb, 2025 14.68 14.85 14.47 14.7 1593.00
25 Feb, 2025 14.79 14.86 14.57 14.57 10.2 Thousand
24 Feb, 2025 14.58 14.83 14.41 14.72 3719.00
21 Feb, 2025 14.62 14.9 14.47 14.47 1470.00
20 Feb, 2025 14.9 15.23 14.52 14.52 4886.00
19 Feb, 2025 15.55 15.55 14.79 14.84 12.87 Thousand
18 Feb, 2025 15.69 15.75 15.49 15.55 3328.00
14 Feb, 2025 15.92 16.16 15.76 16.04 6892.00
13 Feb, 2025 15.86 16.14 15.84 15.92 2747.00