Manchester United plc (0Z1Q.L)

USD 14.05

(2.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 13.5 13.7 13.17 13.25 4157.00
12 Mar, 2025 13.81 13.98 13.48 13.55 1665.00
11 Mar, 2025 13.75 13.93 13.57 13.67 5934.00
10 Mar, 2025 13.79 13.95 13.57 13.59 2580.00
07 Mar, 2025 14.03 14.03 13.77 13.78 2673.00
06 Mar, 2025 13.78 14.04 13.47 13.96 2607.00
05 Mar, 2025 13.97 14.09 13.93 14.03 1932.00
04 Mar, 2025 14.28 14.37 14.05 14.08 479.00
03 Mar, 2025 14.73 14.83 14.47 14.55 6058.00
28 Feb, 2025 15.27 15.27 14.45 14.71 962.00