Manchester United plc (0Z1Q.L)

USD 14.05

(2.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 19.8 19.96 19.0 19.88 5155.00
29 Sep, 2023 20.13 20.18 19.67 19.74 1866.00
28 Sep, 2023 20.2 20.2 19.84 20.0 1067.00
27 Sep, 2023 19.55 20.5 19.55 20.23 9383.00
26 Sep, 2023 19.59 20.04 19.42 19.51 6225.00
25 Sep, 2023 18.5 19.88 18.5 19.68 5163.00
22 Sep, 2023 18.64 18.68 18.5 18.51 5958.00
21 Sep, 2023 19.64 19.64 18.22 18.5 28.02 Thousand
20 Sep, 2023 19.0 19.3 18.91 19.0 125.92 Thousand
19 Sep, 2023 19.44 19.44 18.85 19.01 6708.00