Manchester United plc (0Z1Q.L)

USD 14.05

(2.57%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 19.76 20.08 16.16 17.99 60.54 Thousand
13 Oct, 2023 19.69 20.19 19.38 20.06 8979.00
12 Oct, 2023 19.85 20.45 18.64 19.46 16.32 Thousand
11 Oct, 2023 19.09 20.07 18.72 19.86 8768.00
10 Oct, 2023 18.58 19.18 18.58 18.89 13.31 Thousand
09 Oct, 2023 18.99 19.17 18.61 18.85 2765.00
06 Oct, 2023 19.01 19.4 19.0 19.23 1886.00
05 Oct, 2023 19.34 19.6 19.34 19.54 762.00
04 Oct, 2023 19.38 19.6 19.19 19.52 2299.00
03 Oct, 2023 19.2 19.31 18.76 19.1 5163.00