USD 21.2
(6.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 28.27 | 28.27 | 27.38 | 27.38 | 1908.00 |
07 Mar, 2025 | 27.73 | 27.73 | 26.92 | 26.92 | 709.00 |
06 Mar, 2025 | 28.19 | 28.19 | 27.31 | 27.57 | 707.00 |
05 Mar, 2025 | 27.48 | 28.23 | 27.48 | 28.23 | 19.00 |
04 Mar, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 71.00 |
03 Mar, 2025 | 29.79 | 29.79 | 28.66 | 28.66 | 888.00 |
28 Feb, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 4.00 |
27 Feb, 2025 | 31.01 | 31.01 | 30.9 | 30.9 | 7.00 |
26 Feb, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 10.00 |
25 Feb, 2025 | 30.96 | 31.39 | 29.96 | 30.29 | 1364.00 |
002043
HVT
MIA
CALX
0828
RB6