USD 21.2
(6.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 26.54 | 26.54 | 26.41 | 26.41 | 78.00 |
25 Mar, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 2.00 |
24 Mar, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | - |
21 Mar, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 3.00 |
20 Mar, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 4.00 |
19 Mar, 2025 | 27.07 | 27.07 | 26.79 | 26.79 | 117.00 |
18 Mar, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 41.00 |
17 Mar, 2025 | 26.66 | 27.13 | 26.66 | 26.84 | 202.00 |
13 Mar, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 16.00 |
12 Mar, 2025 | 25.27 | 25.81 | 25.27 | 25.81 | 298.00 |
002043
HVT
MIA
CALX
0828
RB6