Ichor Holdings, Ltd. (0Z0F.L)

USD 21.2

(6.69%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 17.22 17.22 17.22 17.22 390.00
04 Apr, 2025 17.27 17.86 16.69 17.39 186.00
03 Apr, 2025 20.88 21.06 19.41 20.16 636.00
02 Apr, 2025 22.57 22.57 22.57 22.57 15.00
01 Apr, 2025 21.96 21.96 21.96 21.96 3.00
31 Mar, 2025 22.82 22.82 22.05 22.5 39.00
28 Mar, 2025 23.99 23.99 23.69 23.69 35.00
27 Mar, 2025 25.94 25.94 24.8 25.16 43.00
26 Mar, 2025 26.54 26.54 26.41 26.41 78.00
25 Mar, 2025 27.22 27.22 27.22 27.22 2.00