USD 75.29
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 43.13 | 44.98 | 43.13 | 44.98 | 472.00 |
26 Apr, 2024 | 42.15 | 43.31 | 42.15 | 42.54 | 371.00 |
25 Apr, 2024 | 42.36 | 43.06 | 42.01 | 42.33 | 565.00 |
24 Apr, 2024 | 42.13 | 42.97 | 42.12 | 42.64 | 493.00 |
23 Apr, 2024 | 40.8 | 41.63 | 40.8 | 41.33 | 341.00 |
22 Apr, 2024 | 41.27 | 41.63 | 40.33 | 41.15 | 721.00 |
19 Apr, 2024 | 42.06 | 42.3 | 41.5 | 41.5 | 768.00 |
18 Apr, 2024 | 43.5 | 43.76 | 42.55 | 42.83 | 55.00 |
17 Apr, 2024 | 44.64 | 44.64 | 43.79 | 44.18 | 127.00 |
16 Apr, 2024 | 45.0 | 45.45 | 44.25 | 44.32 | 125.00 |
1434
FCO
HINDUNILVR
PBG
9866
FAIR