Ambarella, Inc. (0YU1.L)

USD 75.29

(1.85%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 58.0 58.0 56.43 57.02 4.00
10 Jun, 2024 56.57 57.6 56.0 57.6 3056.00
07 Jun, 2024 56.65 57.19 56.65 56.74 111.00
06 Jun, 2024 58.74 59.18 57.82 58.23 196.00
05 Jun, 2024 56.56 58.18 56.46 57.9 367.00
04 Jun, 2024 55.0 55.85 54.76 55.58 90.00
03 Jun, 2024 59.02 59.33 55.19 55.54 1182.00
31 May, 2024 57.0 59.9 55.07 57.57 16.91 Thousand
30 May, 2024 49.99 49.99 48.27 49.02 89.00
29 May, 2024 49.07 50.15 49.0 50.07 47.00