Aptiv PLC (0YCP.L)

USD 58.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 69.5 69.94 68.34 69.75 1382.00
27 Jun, 2024 67.22 69.4 67.22 68.83 2047.00
26 Jun, 2024 71.92 73.36 65.42 65.42 72.26 Thousand
25 Jun, 2024 75.78 75.78 72.73 72.94 2623.00
24 Jun, 2024 75.4 76.6 75.3 76.31 216.00
21 Jun, 2024 73.5 74.49 73.16 74.25 1331.00
20 Jun, 2024 71.51 72.94 71.16 72.94 262.00
18 Jun, 2024 71.64 71.98 69.97 69.97 2506.00
17 Jun, 2024 70.13 70.21 69.7 69.94 3780.00
14 Jun, 2024 74.58 74.58 70.28 70.55 4075.00