Medtronic plc (0Y6X.L)

USD 84.54

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 81.6 81.61 80.88 81.5 1785.00
13 Aug, 2024 81.0 82.01 80.86 81.95 743.00
12 Aug, 2024 81.82 81.9 80.91 81.01 1334.00
09 Aug, 2024 82.28 82.28 81.51 82.08 1325.00
08 Aug, 2024 80.7 82.54 80.7 82.17 1389.00
07 Aug, 2024 80.81 82.65 80.55 81.72 4683.00
06 Aug, 2024 80.35 81.62 79.99 80.99 3706.00
05 Aug, 2024 80.05 81.77 80.05 81.15 5224.00
02 Aug, 2024 81.37 81.89 80.42 81.1 2988.00
01 Aug, 2024 80.69 81.0 79.4 80.18 5635.00