Pentair PLC (0Y5X)

USD 105.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 57.38 57.38 56.16 56.68 39.19 Thousand
23 May, 2023 58.72 59.07 57.84 58.07 43.93 Thousand
22 May, 2023 59.01 59.01 59.01 59.01 1.00
19 May, 2023 59.86 59.86 59.11 59.11 35.00
18 May, 2023 58.86 59.62 58.81 59.01 236.00
17 May, 2023 58.83 58.83 58.73 58.73 80.00
16 May, 2023 58.07 58.07 58.07 58.07 10.00
15 May, 2023 58.73 58.76 58.73 58.76 121.00
12 May, 2023 58.65 58.65 58.65 58.65 7509.00
11 May, 2023 58.0 58.13 58.0 58.13 30.00