Pentair PLC (0Y5X)

USD 105.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 60.2 61.16 60.2 61.16 51.00
06 Nov, 2023 61.64 61.89 60.7 60.7 20.65 Thousand
03 Nov, 2023 62.6 62.6 62.0 62.0 64.00
02 Nov, 2023 60.56 60.56 59.73 59.93 705.00
01 Nov, 2023 58.49 58.49 58.24 58.24 1.00
31 Oct, 2023 58.49 58.49 58.08 58.08 4.00
30 Oct, 2023 57.88 58.5 57.88 58.35 35.00
27 Oct, 2023 58.03 58.78 57.96 58.74 861.00
26 Oct, 2023 56.9 58.48 56.9 58.05 449.00
25 Oct, 2023 58.86 58.92 57.4 57.4 1015.00