Pentair PLC (0Y5X)

USD 105.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 83.08 84.89 83.08 84.88 302.00
17 May, 2024 83.71 84.05 83.35 83.48 178.00
16 May, 2024 84.74 85.05 83.91 83.94 174.00
15 May, 2024 84.03 85.74 83.75 85.2 350.00
14 May, 2024 83.02 83.02 82.59 82.69 434.00
13 May, 2024 83.67 83.76 82.53 82.53 282.00
10 May, 2024 84.0 84.32 83.37 83.37 157.00
09 May, 2024 82.76 83.63 82.76 83.63 105.00
08 May, 2024 82.74 83.4 82.73 83.19 1865.00
07 May, 2024 82.51 83.01 81.81 83.01 878.00