Pentair plc (0Y5X.L)

USD 105.27

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 69.49 69.58 68.47 68.84 301.00
02 Jan, 2024 71.86 72.07 71.2 71.71 354.00
29 Dec, 2023 73.23 73.23 72.56 72.63 19.00
28 Dec, 2023 72.76 73.0 72.56 72.99 94.00
27 Dec, 2023 72.64 72.92 72.64 72.92 66.00
26 Dec, 2023 71.95 72.6 71.95 72.6 49.00
22 Dec, 2023 71.59 71.79 71.52 71.79 200.00
21 Dec, 2023 71.14 71.21 71.14 71.21 112.00
20 Dec, 2023 71.43 71.81 70.94 71.73 293.00
19 Dec, 2023 70.63 71.23 70.45 71.23 732.00