Pentair plc (0Y5X.L)

USD 105.27

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 80.52 81.27 79.63 79.65 815.00
29 Apr, 2024 80.21 80.53 79.89 80.53 18.34 Thousand
26 Apr, 2024 79.72 80.58 79.39 80.51 927.00
25 Apr, 2024 78.15 78.56 77.06 78.01 681.00
24 Apr, 2024 79.46 79.46 77.92 78.71 1320.00
23 Apr, 2024 80.77 80.99 78.54 78.66 822.00
22 Apr, 2024 78.53 79.19 78.53 79.0 17.96 Thousand
19 Apr, 2024 78.57 79.01 78.28 78.5 691.00
18 Apr, 2024 79.51 79.81 78.58 78.58 409.00
17 Apr, 2024 80.63 80.69 78.88 78.88 1025.00