USD 105.27
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 77.92 | 80.65 | 77.92 | 80.6 | 36.31 Thousand |
11 Jun, 2024 | 77.67 | 78.2 | 77.55 | 78.12 | 344.00 |
10 Jun, 2024 | 77.39 | 78.2 | 76.48 | 77.95 | 276.00 |
07 Jun, 2024 | 77.67 | 78.03 | 77.29 | 77.87 | 996.00 |
06 Jun, 2024 | 80.31 | 80.8 | 78.12 | 78.19 | 1256.00 |
05 Jun, 2024 | 79.44 | 79.85 | 78.79 | 79.58 | 1853.00 |
04 Jun, 2024 | 79.67 | 79.94 | 78.88 | 78.88 | 1360.00 |
03 Jun, 2024 | 81.85 | 81.85 | 79.33 | 79.39 | 1120.00 |
31 May, 2024 | 79.67 | 80.54 | 79.57 | 79.59 | 686.00 |
30 May, 2024 | 78.6 | 79.34 | 78.43 | 79.34 | 10.36 Thousand |
LINDEINDIA
PSA-PI
BBSEY
FAS
OCX
0JTQ