Perrigo Co. PLC (0Y5E)

USD 14.06

(3.22%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 27.71 27.98 27.71 27.98 717.00
23 Jul, 2024 27.69 27.75 27.69 27.75 81.59 Thousand
22 Jul, 2024 27.93 27.93 27.32 27.71 834.00
19 Jul, 2024 27.33 27.99 27.27 27.99 1344.00
18 Jul, 2024 27.54 28.66 27.43 28.05 230.00
17 Jul, 2024 27.48 28.49 27.41 27.83 543.00
16 Jul, 2024 27.0 27.34 26.9 27.04 326.00
15 Jul, 2024 27.48 27.53 26.5 26.53 395.00
12 Jul, 2024 27.52 27.97 27.49 27.64 719.00
11 Jul, 2024 27.27 27.76 27.03 27.7 927.00