Perrigo Co. PLC (0Y5E)
USD 14.06
(3.22%)
USD 14.06
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 26.39 | 27.2 | 26.39 | 27.11 | 629.00 |
| 09 Jul, 2024 | 25.54 | 26.43 | 25.44 | 26.39 | 623.00 |
| 08 Jul, 2024 | 25.72 | 25.92 | 25.38 | 25.91 | 244.00 |
| 05 Jul, 2024 | 26.36 | 26.36 | 25.31 | 25.46 | 301.00 |
| 03 Jul, 2024 | 26.25 | 26.52 | 25.95 | 26.24 | 183.00 |
| 02 Jul, 2024 | 26.25 | 26.28 | 25.83 | 26.04 | 70.00 |
| 01 Jul, 2024 | 25.87 | 26.59 | 25.87 | 26.17 | 102.00 |
| 28 Jun, 2024 | 25.43 | 25.91 | 25.43 | 25.69 | 38.00 |
| 27 Jun, 2024 | 25.7 | 25.97 | 24.9 | 24.9 | 1067.00 |
| 26 Jun, 2024 | 25.37 | 25.75 | 25.37 | 25.64 | 154.00 |
0Y5F
0Y5X
0Y6X
0Y3M
0Y4Q
0Y5C