Perrigo Co. PLC (0Y5E)

USD 14.06

(3.22%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 27.76 28.29 27.66 28.26 997.00
20 Aug, 2024 27.37 28.14 27.37 27.93 112.00
19 Aug, 2024 27.57 27.97 27.57 27.65 184.00
16 Aug, 2024 27.64 27.76 27.35 27.63 112.00
15 Aug, 2024 27.01 27.79 27.01 27.69 149.00
14 Aug, 2024 26.82 27.02 26.65 26.82 92.00
13 Aug, 2024 26.61 27.05 26.61 26.78 129.00
12 Aug, 2024 26.87 26.97 26.36 26.44 365.00
09 Aug, 2024 27.9 27.9 26.88 26.91 70.00
08 Aug, 2024 28.01 28.39 27.84 28.08 60.00