Perrigo Company plc (0Y5E.L)

USD 25.57

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 26.57 26.72 26.12 26.67 1526.00
01 Mar, 2024 26.5 26.58 26.14 26.19 2465.00
29 Feb, 2024 26.44 26.59 25.78 25.81 6292.00
28 Feb, 2024 27.31 27.67 26.35 26.36 4855.00
27 Feb, 2024 28.71 28.71 27.0 27.64 14.4 Thousand
26 Feb, 2024 31.98 32.38 31.88 32.18 317.00
23 Feb, 2024 31.97 31.97 31.97 31.97 100.00
22 Feb, 2024 31.91 31.91 31.91 31.91 500.00
21 Feb, 2024 32.2 32.44 32.0 32.1 878.00
20 Feb, 2024 31.96 32.36 31.88 32.29 220.00