Accenture plc (0Y0Y)

USD 240.01

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 150.23 150.23 150.23 150.23 131.00
22 Mar, 2018 162.03 162.03 162.03 162.03 75.00
21 Mar, 2018 162.88 162.88 162.88 162.88 141.00
20 Mar, 2018 160.62 160.62 160.62 160.62 91.00
19 Mar, 2018 160.89 160.89 160.89 160.89 23.00
16 Mar, 2018 162.86 162.86 162.86 162.86 177.00
15 Mar, 2018 161.0 161.0 161.0 161.0 120.00
14 Mar, 2018 161.73 162.49 161.73 162.49 183.00
13 Mar, 2018 161.69 161.69 161.69 161.69 9.00
12 Mar, 2018 161.51 161.51 161.51 161.51 43.00