Accenture plc (0Y0Y)

USD 249.02

(-3.77%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 148.79 148.79 148.79 148.79 136.00
03 Apr, 2018 147.98 147.98 147.98 147.98 34.00
29 Mar, 2018 147.41 147.41 147.41 147.41 2.00
27 Mar, 2018 152.85 152.85 152.85 152.85 2.00
26 Mar, 2018 147.35 147.35 147.35 147.35 471.00
23 Mar, 2018 150.23 150.23 150.23 150.23 131.00
22 Mar, 2018 162.03 162.03 162.03 162.03 75.00
21 Mar, 2018 162.88 162.88 162.88 162.88 141.00
20 Mar, 2018 160.62 160.62 160.62 160.62 91.00
19 Mar, 2018 160.89 160.89 160.89 160.89 23.00