Viking Therapeutics, Inc. (0VQA.L)

USD 29.25

(4.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 17.2 17.93 16.97 17.73 436.00
11 Dec, 2023 18.17 18.17 17.02 17.03 2405.00
08 Dec, 2023 18.16 19.42 17.77 19.1 19.5 Thousand
07 Dec, 2023 17.7 18.81 17.69 18.17 17.59 Thousand
06 Dec, 2023 17.51 18.25 17.25 17.71 2590.00
05 Dec, 2023 15.33 17.9 15.33 16.95 14.61 Thousand
04 Dec, 2023 14.65 14.98 14.17 14.46 10.19 Thousand
01 Dec, 2023 12.36 13.08 11.96 13.08 6921.00
30 Nov, 2023 12.51 12.51 12.28 12.28 1236.00
29 Nov, 2023 12.16 12.19 12.16 12.19 510.00