Viking Therapeutics, Inc. (0VQA.L)

USD 29.25

(4.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 18.8 18.99 18.46 18.75 2717.00
05 Jan, 2024 18.62 18.62 18.62 18.62 200.00
04 Jan, 2024 17.44 17.81 17.44 17.81 36.00
03 Jan, 2024 17.85 18.32 17.66 17.66 332.00
02 Jan, 2024 18.42 18.86 18.25 18.53 784.00
29 Dec, 2023 18.92 18.93 18.63 18.78 964.00
28 Dec, 2023 19.89 19.97 19.35 19.35 4817.00
27 Dec, 2023 19.45 20.0 18.86 19.39 5281.00
26 Dec, 2023 19.23 19.58 18.98 19.08 610.00
22 Dec, 2023 18.66 19.23 18.62 19.23 1258.00