Viking Therapeutics, Inc. (0VQA.L)

USD 29.25

(4.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 21.39 22.24 21.23 22.03 4977.00
19 Jan, 2024 21.02 23.26 20.98 21.68 13.85 Thousand
18 Jan, 2024 21.66 22.04 20.9 20.92 22.72 Thousand
17 Jan, 2024 20.44 21.31 20.3 21.26 1741.00
16 Jan, 2024 21.8 22.07 21.14 21.62 4013.00
12 Jan, 2024 21.52 21.75 20.89 20.89 4593.00
11 Jan, 2024 21.81 21.81 20.46 20.47 7728.00
10 Jan, 2024 22.9 22.9 21.01 21.01 6386.00
09 Jan, 2024 19.63 20.88 19.4 20.59 11.46 Thousand
08 Jan, 2024 18.8 18.99 18.46 18.75 2717.00