Wesdome Gold Mines Ltd. (0VOA)

CAD 22.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 11.41 11.41 11.41 11.41 520.00
27 May, 2021 11.16 11.3 11.15 11.3 1500.00
20 May, 2021 11.4 11.54 11.4 11.54 4746.00
19 May, 2021 10.7 11.24 10.7 11.24 1680.00
17 May, 2021 9.92 9.92 9.92 9.92 4303.00
13 May, 2021 9.35 9.35 9.25 9.25 2200.00
12 May, 2021 9.33 9.33 9.33 9.33 7527.00
10 May, 2021 9.83 9.83 9.83 9.83 700.00
05 May, 2021 8.96 9.01 8.96 9.01 400.00
04 May, 2021 9.08 9.08 9.06 9.06 900.00