Wesdome Gold Mines Ltd. (0VOA)

CAD 22.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 9.9 9.9 9.9 9.9 100.00
04 Oct, 2021 9.84 9.84 9.84 9.84 1050.00
28 Sep, 2021 10.38 10.38 10.38 10.38 1600.00
21 Sep, 2021 11.21 11.21 11.21 11.21 100.00
20 Sep, 2021 11.21 11.21 11.21 11.21 739.00
16 Sep, 2021 11.39 11.39 11.39 11.39 2227.00
23 Aug, 2021 12.37 12.37 12.37 12.37 1025.00
18 Aug, 2021 12.47 12.47 12.46 12.46 400.00
10 Aug, 2021 12.0 12.0 12.0 12.0 200.00
27 Jul, 2021 12.32 12.32 12.32 12.32 1300.00